Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.06 +0.19 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	29.01	28.89	28.69	28.70	608,002	-0.31(-1.08%)
Feb 27, 2006	28.95	29.12	28.95	29.01	41,963	+0.01(+0.04%)
Feb 24, 2006	28.93	29.09	28.93	29.00	60,909	+0.03(+0.09%)
Feb 23, 2006	29.06	29.11	28.93	28.98	242,230	-0.13(-0.44%)
Feb 22, 2006	28.84	29.10	28.82	29.10	378,611	+0.36(+1.27%)
Feb 21, 2006	28.88	28.88	28.66	28.74	230,173	-0.02(-0.07%)
Feb 17, 2006	28.62	28.78	28.58	28.76	951,070	+0.18(+0.63%)
Feb 16, 2006	28.41	28.58	28.38	28.58	97,393	+0.27(+0.95%)
Feb 15, 2006	28.42	28.58	28.20	28.31	654,976	-0.26(-0.92%)
Feb 14, 2006	28.18	28.59	28.13	28.57	223,910	+0.31(+1.08%)
Feb 13, 2006	28.09	28.38	28.09	28.27	952,792	-0.04(-0.13%)
Feb 10, 2006	28.48	28.48	28.14	28.30	116,652	-0.11(-0.38%)
Feb 09, 2006	28.46	28.57	28.38	28.41	447,193	+0.20(+0.72%)
Feb 08, 2006	28.11	28.21	27.99	28.21	237,376	+0.22(+0.80%)
Feb 07, 2006	28.11	28.18	27.95	27.99	41,650	-0.13(-0.48%)
Feb 06, 2006	28.23	28.23	28.10	28.12	139,669	-0.11(-0.41%)
Feb 03, 2006	28.04	28.35	28.00	28.23	328,036	-0.19(-0.67%)
Feb 02, 2006	28.69	28.75	28.38	28.43	196,508	-0.33(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.