Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 4.000 4.057 3.921 3.951 11,613,839 -0.04(-0.90%)
Oct 30, 2006 3.953 3.987 3.921 3.987 5,997,060 +0.05(+1.16%)
Oct 27, 2006 3.950 3.999 3.911 3.941 13,521,486 -0.02(-0.58%)
Oct 26, 2006 3.964 3.983 3.874 3.964 11,429,571 +0.00(+0.04%)
Oct 25, 2006 3.949 3.994 3.890 3.963 19,506,080 +0.05(+1.35%)
Oct 24, 2006 3.901 4.014 3.806 3.910 83,436,184 +0.61(+18.59%)
Oct 23, 2006 3.181 3.657 3.150 3.297 30,490,718 +0.12(+3.78%)
Oct 20, 2006 3.160 3.186 3.136 3.177 10,820,635 +0.01(+0.45%)
Oct 19, 2006 3.183 3.217 3.161 3.163 7,921,241 -0.04(-1.12%)
Oct 18, 2006 3.257 3.277 3.183 3.199 5,683,460 -0.05(-1.50%)
Oct 17, 2006 3.314 3.316 3.223 3.247 8,232,720 -0.07(-2.11%)
Oct 16, 2006 3.334 3.340 3.316 3.317 7,366,218 +0.00(+0.09%)
Oct 13, 2006 3.363 3.370 3.311 3.314 4,434,801 -0.03(-0.90%)
Oct 12, 2006 3.329 3.366 3.317 3.344 5,347,615 +0.00(+0.13%)
Oct 11, 2006 3.351 3.396 3.294 3.340 9,110,423 -0.03(-1.02%)
Oct 10, 2006 3.441 3.441 3.354 3.374 3,579,715 -0.05(-1.58%)
Oct 09, 2006 3.456 3.456 3.410 3.429 2,941,105 -0.02(-0.46%)
Oct 06, 2006 3.407 3.459 3.379 3.444 4,361,483 +0.04(+1.09%)
Oct 05, 2006 3.336 3.427 3.297 3.407 5,028,835 +0.09(+2.80%)
Oct 04, 2006 3.280 3.339 3.259 3.314 5,248,782 +0.02(+0.69%)
Oct 03, 2006 3.259 3.296 3.186 3.291 7,105,510 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.