Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

958.64 +1.64 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.470 9.690 9.318 9.490 252,254 -0.04(-0.42%)
Sep 29, 2005 9.460 9.610 9.250 9.530 203,544 +0.11(+1.17%)
Sep 28, 2005 9.460 9.640 9.210 9.420 414,624 +0.05(+0.53%)
Sep 27, 2005 8.560 9.720 8.470 9.370 1,103,694 +0.87(+10.24%)
Sep 26, 2005 8.300 8.920 8.270 8.500 270,965 +0.24(+2.91%)
Sep 23, 2005 8.260 8.490 8.130 8.260 152,408 +0.02(+0.24%)
Sep 22, 2005 8.240 8.390 8.150 8.240 229,779 -0.04(-0.48%)
Sep 21, 2005 8.630 8.680 8.270 8.280 180,292 -0.39(-4.50%)
Sep 20, 2005 8.420 8.730 8.420 8.670 281,031 +0.23(+2.73%)
Sep 19, 2005 8.400 8.570 8.270 8.440 188,647 +0.09(+1.08%)
Sep 16, 2005 7.850 8.770 7.760 8.350 779,070 +0.58(+7.46%)
Sep 15, 2005 7.930 7.950 7.640 7.770 308,290 -0.24(-3.00%)
Sep 14, 2005 8.360 8.360 7.880 8.010 340,700 -0.35(-4.19%)
Sep 13, 2005 8.500 8.580 8.150 8.360 219,188 -0.19(-2.22%)
Sep 12, 2005 8.410 8.650 8.300 8.550 175,279 +0.14(+1.66%)
Sep 09, 2005 8.430 8.500 8.280 8.410 214,350 -0.08(-0.94%)
Sep 08, 2005 8.480 8.510 8.280 8.490 204,492 +0.10(+1.19%)
Sep 07, 2005 8.120 8.610 8.080 8.390 430,963 +0.34(+4.22%)
Sep 06, 2005 7.870 8.070 7.750 8.050 422,868 +0.27(+3.47%)
Sep 02, 2005 7.610 8.020 7.610 7.780 254,594 +0.14(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.