Indicators

Valero Energy (NY: VLO )

155.41 +0.79 (+0.51%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.45	10.68	9.339	10.16	39,797,548	-0.24(-2.28%)
Feb 25, 2005	9.817	10.51	9.767	10.39	19,932,262	+0.58(+5.90%)
Feb 24, 2005	9.696	9.842	9.567	9.815	17,117,410	+0.24(+2.52%)
Feb 23, 2005	9.482	9.596	9.353	9.574	12,413,129	+0.10(+1.02%)
Feb 22, 2005	9.546	9.738	9.453	9.477	24,111,234	+0.17(+1.84%)
Feb 18, 2005	8.953	9.429	8.944	9.306	18,793,276	+0.40(+4.53%)
Feb 17, 2005	9.077	9.215	8.903	8.903	14,263,280	-0.14(-1.53%)
Feb 16, 2005	8.876	9.068	8.819	9.041	13,324,879	+0.19(+2.11%)
Feb 15, 2005	8.802	8.947	8.777	8.854	10,076,593	+0.05(+0.60%)
Feb 14, 2005	8.769	8.910	8.737	8.802	12,035,103	+0.04(+0.49%)
Feb 11, 2005	8.749	8.850	8.658	8.759	10,175,133	+0.03(+0.31%)
Feb 10, 2005	8.439	8.752	8.394	8.732	11,789,983	+0.36(+4.26%)
Feb 09, 2005	8.441	8.565	8.297	8.375	10,646,437	-0.09(-1.03%)
Feb 08, 2005	8.318	8.481	8.220	8.462	16,666,444	+0.14(+1.73%)
Feb 07, 2005	8.662	8.686	8.261	8.318	21,417,012	-0.34(-3.95%)
Feb 04, 2005	8.727	8.772	8.575	8.660	16,024,712	-0.07(-0.77%)
Feb 03, 2005	8.412	8.800	8.314	8.727	20,194,216	+0.30(+3.54%)
Feb 02, 2005	8.194	8.583	8.177	8.430	23,305,038	+0.31(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.