Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

150.90 -3.72 (-2.41%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 2.710 2.715 2.667 2.671 13,283,256 -0.01(-0.27%)
Jul 29, 2004 2.656 2.706 2.625 2.679 38,767,252 +0.06(+2.15%)
Jul 28, 2004 2.626 2.645 2.590 2.622 17,887,454 +0.01(+0.34%)
Jul 27, 2004 2.567 2.624 2.523 2.613 18,770,154 +0.03(+1.27%)
Jul 26, 2004 2.640 2.642 2.562 2.581 11,555,717 -0.05(-1.92%)
Jul 23, 2004 2.615 2.634 2.596 2.631 9,437,660 +0.02(+0.61%)
Jul 22, 2004 2.646 2.664 2.585 2.615 15,418,841 -0.03(-1.04%)
Jul 21, 2004 2.757 2.765 2.628 2.643 18,768,050 -0.11(-4.00%)
Jul 20, 2004 2.778 2.780 2.741 2.753 10,401,688 -0.02(-0.64%)
Jul 19, 2004 2.795 2.801 2.760 2.771 11,724,685 -0.02(-0.85%)
Jul 16, 2004 2.790 2.811 2.777 2.794 19,097,572 +0.07(+2.48%)
Jul 15, 2004 2.742 2.744 2.701 2.727 13,870,787 -0.01(-0.30%)
Jul 14, 2004 2.705 2.762 2.701 2.735 14,680,571 +0.02(+0.77%)
Jul 13, 2004 2.705 2.724 2.688 2.714 8,071,194 +0.01(+0.37%)
Jul 12, 2004 2.736 2.750 2.685 2.704 11,601,290 -0.01(-0.51%)
Jul 09, 2004 2.717 2.741 2.715 2.718 8,578,097 +0.01(+0.32%)
Jul 08, 2004 2.766 2.785 2.706 2.709 16,120,653 -0.06(-2.06%)
Jul 07, 2004 2.702 2.766 2.681 2.766 11,662,987 +0.06(+2.39%)
Jul 06, 2004 2.703 2.746 2.696 2.702 11,923,801 +0.02(+0.84%)
Jul 02, 2004 2.665 2.696 2.648 2.679 7,441,596 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.