Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.31 +0.06 (+0.04%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	35.35	35.60	35.12	35.47	53,662	+0.26(+0.75%)
Feb 26, 2004	35.31	35.31	34.97	35.20	56,371	-0.08(-0.22%)
Feb 25, 2004	35.81	35.81	35.04	35.28	106,422	+0.11(+0.31%)
Feb 24, 2004	34.96	35.45	34.89	35.17	83,461	+0.21(+0.60%)
Feb 23, 2004	34.95	35.22	34.91	34.96	132,609	-0.05(-0.16%)
Feb 20, 2004	35.43	35.43	34.79	35.02	762,244	-0.22(-0.64%)
Feb 19, 2004	35.35	35.78	35.24	35.24	181,886	+0.05(+0.13%)
Feb 18, 2004	35.43	35.49	35.10	35.19	109,002	-0.19(-0.53%)
Feb 17, 2004	35.31	35.43	35.16	35.38	127,191	+0.40(+1.15%)
Feb 13, 2004	35.31	35.43	34.88	34.98	132,738	-0.27(-0.77%)
Feb 12, 2004	35.35	35.47	35.16	35.25	128,610	-0.10(-0.29%)
Feb 11, 2004	34.65	35.36	34.50	35.35	175,307	+0.93(+2.70%)
Feb 10, 2004	34.29	34.57	34.19	34.42	132,093	+0.25(+0.73%)
Feb 09, 2004	34.23	34.44	34.12	34.17	121,644	-0.02(-0.05%)
Feb 06, 2004	33.64	34.20	33.53	34.19	129,642	+0.58(+1.73%)
Feb 05, 2004	33.02	33.70	33.02	33.61	122,160	+0.45(+1.36%)
Feb 04, 2004	33.33	33.33	32.91	33.16	349,066	-0.18(-0.53%)
Feb 03, 2004	33.64	33.64	33.33	33.33	64,111	-0.21(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.