Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

62.77 +0.54 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.423 2.423 2.396 2.396 33,786 -0.01(-0.56%)
Oct 30, 2003 2.423 2.423 2.423 2.410 18,729 +0.01(+0.57%)
Oct 29, 2003 2.423 2.423 2.396 2.396 30,114 +0.00(+0.00%)
Oct 28, 2003 2.396 2.423 2.396 2.396 13,588 +0.00(+0.00%)
Oct 27, 2003 2.410 2.410 2.396 2.396 117,150 -0.01(-0.23%)
Oct 24, 2003 2.402 2.402 2.402 2.402 16,893 +0.00(+0.00%)
Oct 23, 2003 2.402 2.410 2.402 2.402 31,950 +0.00(+0.00%)
Oct 22, 2003 2.448 2.448 2.402 2.402 25,707 -0.04(-1.45%)
Oct 21, 2003 2.437 2.437 2.402 2.437 38,193 +0.01(+0.56%)
Oct 20, 2003 2.396 2.478 2.396 2.423 58,391 +0.01(+0.23%)
Oct 17, 2003 2.369 2.423 2.369 2.418 55,086 +0.07(+3.14%)
Oct 16, 2003 2.315 2.344 2.315 2.344 23,136 +0.03(+1.29%)
Oct 15, 2003 2.301 2.315 2.287 2.315 33,051 +0.01(+0.59%)
Oct 14, 2003 2.233 2.301 2.225 2.301 125,597 +0.09(+4.06%)
Oct 13, 2003 2.206 2.233 2.206 2.211 66,838 +0.00(+0.00%)
Oct 10, 2003 2.225 2.233 2.206 2.211 23,136 -0.01(-0.37%)
Oct 09, 2003 2.219 2.219 2.192 2.219 29,012 +0.00(+0.00%)
Oct 08, 2003 2.195 2.219 2.195 2.219 12,119 +0.04(+1.87%)
Oct 07, 2003 2.203 2.206 2.178 2.178 11,751 -0.02(-1.11%)
Oct 06, 2003 2.197 2.206 2.197 2.203 36,724 +0.01(+0.25%)
Oct 03, 2003 2.192 2.206 2.192 2.197 28,277 -0.01(-0.37%)
Oct 02, 2003 2.206 2.206 2.206 2.206 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.