Indicators

US Healthcare Ishares ETF (NY: IYH )

60.19 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	40.21	41.21	40.21	40.69	32,236	-0.06(-0.14%)
Aug 29, 2002	40.14	41.10	39.97	40.74	109,163	+0.09(+0.22%)
Aug 28, 2002	40.71	41.10	40.38	40.65	143,963	-0.21(-0.52%)
Aug 27, 2002	42.22	42.26	40.78	40.87	549,478	-1.31(-3.11%)
Aug 26, 2002	42.18	42.22	41.28	42.18	65,326	+0.28(+0.66%)
Aug 23, 2002	42.63	42.73	41.77	41.90	95,975	-0.99(-2.31%)
Aug 22, 2002	41.74	42.92	41.58	42.89	144,574	+1.15(+2.77%)
Aug 21, 2002	41.56	41.73	40.87	41.73	114,535	+0.79(+1.94%)
Aug 20, 2002	41.11	41.36	40.76	40.94	186,578	+0.13(+0.32%)
Aug 16, 2002	40.74	41.24	40.61	40.81	62,030	-0.34(-0.84%)
Aug 15, 2002	41.36	41.60	40.79	41.15	2,295,600	+0.20(+0.50%)
Aug 14, 2002	39.49	41.00	38.99	40.95	180,473	+1.46(+3.69%)
Aug 13, 2002	40.70	40.84	39.49	39.49	161,058	-1.30(-3.19%)
Aug 12, 2002	40.41	41.10	40.14	40.79	561,811	+1.29(+3.25%)
Aug 07, 2002	39.06	39.60	38.33	39.51	50,796	+1.38(+3.63%)
Aug 06, 2002	38.16	38.93	37.99	38.12	66,059	+0.78(+2.08%)
Aug 05, 2002	38.98	39.06	37.26	37.34	97,685	-1.67(-4.28%)
Aug 02, 2002	39.11	39.83	38.54	39.02	77,537	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.