Indicators

Regeneron Pharmaceuticals (NQ: REGN )

957.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.05	15.97	14.11	14.51	750,900	+0.08(+0.55%)
Jun 27, 2002	14.50	15.00	14.29	14.43	755,700	+0.13(+0.91%)
Jun 26, 2002	12.70	14.60	12.21	14.30	607,000	+1.03(+7.76%)
Jun 25, 2002	14.30	14.52	13.15	13.27	297,700	-0.39(-2.86%)
Jun 21, 2002	15.39	15.39	13.62	13.66	480,900	-0.91(-6.25%)
Jun 20, 2002	15.06	15.30	14.55	14.57	378,200	-0.85(-5.51%)
Jun 19, 2002	15.64	16.30	15.21	15.42	258,000	-0.48(-3.02%)
Jun 18, 2002	16.47	16.50	15.71	15.90	356,500	-0.50(-3.05%)
Jun 17, 2002	14.95	16.45	14.85	16.40	432,600	+1.44(+9.63%)
Jun 14, 2002	14.25	15.08	13.30	14.96	590,300	+1.16(+8.41%)
Jun 12, 2002	14.45	14.45	13.20	13.80	288,100	-0.56(-3.90%)
Jun 11, 2002	14.83	15.00	14.24	14.36	1,049,800	-0.34(-2.31%)
Jun 10, 2002	14.52	14.96	14.44	14.70	647,200	+0.27(+1.87%)
Jun 07, 2002	13.29	14.70	12.26	14.43	739,000	+0.37(+2.63%)
Jun 06, 2002	15.50	15.50	14.05	14.06	398,200	-1.27(-8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.