Indicators

People's United Financial (NQ: PBCT )

19.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.428	6.456	6.344	6.344	66,075	-0.06(-0.89%)
Aug 29, 2002	6.308	6.420	6.139	6.402	97,337	+0.06(+0.94%)
Aug 28, 2002	6.443	6.487	6.251	6.342	82,454	-0.12(-1.81%)
Aug 27, 2002	6.443	6.516	6.443	6.459	64,150	-0.04(-0.56%)
Aug 26, 2002	6.493	6.508	6.404	6.495	67,866	+0.06(+0.89%)
Aug 23, 2002	6.482	6.555	6.435	6.438	74,585	-0.12(-1.79%)
Aug 22, 2002	6.586	6.586	6.495	6.555	45,333	-0.01(-0.08%)
Aug 21, 2002	6.521	6.573	6.511	6.560	62,268	+0.00(+0.00%)
Aug 20, 2002	6.566	6.599	6.521	6.560	60,216	-0.05(-0.79%)
Aug 16, 2002	6.716	6.742	6.552	6.612	155,723	-0.09(-1.32%)
Aug 15, 2002	6.635	6.833	6.521	6.700	204,419	+0.13(+1.98%)
Aug 14, 2002	6.456	6.573	6.300	6.570	78,007	+0.16(+2.51%)
Aug 13, 2002	6.599	6.612	6.394	6.409	39,516	-0.18(-2.76%)
Aug 12, 2002	6.560	6.664	6.417	6.591	84,678	+0.18(+2.88%)
Aug 07, 2002	6.389	6.464	6.326	6.407	98,764	+0.02(+0.33%)
Aug 06, 2002	6.241	6.386	6.225	6.386	155,843	+0.14(+2.25%)
Aug 05, 2002	6.339	6.456	6.222	6.246	11,341,826	-0.14(-2.16%)
Aug 02, 2002	6.560	6.560	6.318	6.383	72,019	-0.13(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.