Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

People's United Financial (NQ: PBCT )

19.41 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.376 6.443 6.339 6.404 201,176 +0.00(+0.00%)
Mar 28, 2002 6.376 6.443 6.339 6.404 201,176 +0.00(+0.00%)
Mar 27, 2002 6.313 6.443 6.301 6.404 166,107 +0.11(+1.69%)
Mar 26, 2002 6.287 6.318 6.225 6.298 84,849 +0.02(+0.25%)
Mar 25, 2002 6.300 6.334 6.222 6.282 241,377 -0.04(-0.70%)
Mar 22, 2002 6.326 6.409 6.303 6.326 87,073 +0.00(+0.04%)
Mar 21, 2002 6.357 6.422 6.300 6.324 235,732 -0.04(-0.57%)
Mar 20, 2002 6.352 6.422 6.275 6.360 170,384 +0.04(+0.62%)
Mar 19, 2002 6.326 6.365 6.311 6.321 94,942 -0.00(-0.04%)
Mar 18, 2002 6.264 6.378 6.261 6.324 290,302 +0.07(+1.08%)
Mar 15, 2002 6.209 6.331 6.209 6.256 164,909 +0.07(+1.18%)
Mar 14, 2002 6.142 6.261 6.131 6.183 283,802 +0.04(+0.63%)
Mar 13, 2002 6.113 6.191 6.079 6.144 96,653 +0.03(+0.47%)
Mar 12, 2002 6.157 6.160 6.056 6.116 91,521 -0.02(-0.25%)
Mar 11, 2002 6.072 6.144 6.040 6.131 225,639 +0.06(+1.07%)
Mar 08, 2002 6.022 6.105 6.020 6.067 195,702 +0.05(+0.87%)
Mar 07, 2002 6.027 6.105 5.981 6.014 108,970 -0.00(-0.04%)
Mar 06, 2002 6.038 6.061 5.988 6.017 200,663 -0.01(-0.13%)
Mar 05, 2002 6.038 6.051 5.996 6.025 104,009 +0.02(+0.26%)
Mar 04, 2002 5.988 6.066 5.970 6.009 171,239 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.