Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	17.48	17.74	17.28	17.70	7,160,380	+0.22(+1.26%)
Sep 27, 2002	17.61	17.86	17.42	17.48	6,009,089	-0.09(-0.49%)
Sep 26, 2002	17.25	17.65	17.15	17.56	4,697,215	+0.54(+3.20%)
Sep 25, 2002	16.64	17.09	16.59	17.02	6,544,589	+0.53(+3.21%)
Sep 24, 2002	16.89	16.89	16.48	16.49	3,994,413	-0.39(-2.33%)
Sep 23, 2002	16.92	17.11	16.69	16.88	6,550,300	+0.09(+0.55%)
Sep 20, 2002	16.88	17.04	16.72	16.79	7,296,103	+0.08(+0.48%)
Sep 19, 2002	16.84	17.23	16.67	16.71	7,133,169	-0.13(-0.78%)
Sep 18, 2002	16.77	17.04	16.56	16.84	5,372,805	+0.08(+0.48%)
Sep 17, 2002	17.12	17.15	16.71	16.76	5,801,138	-0.60(-3.48%)
Sep 16, 2002	17.01	17.41	17.01	17.36	4,657,573	+0.31(+1.81%)
Sep 13, 2002	16.74	17.13	16.61	17.05	33,594	+0.35(+2.12%)
Sep 12, 2002	16.86	16.94	16.64	16.70	5,243,465	-0.16(-0.94%)
Sep 11, 2002	17.05	17.06	16.82	16.86	3,000,009	+0.01(+0.07%)
Sep 10, 2002	16.58	16.90	16.55	16.84	4,238,983	+0.29(+1.73%)
Sep 09, 2002	16.59	16.71	16.47	16.56	3,905,723	-0.05(-0.32%)
Sep 06, 2002	16.49	16.69	16.37	16.61	4,666,308	+0.38(+2.31%)
Sep 05, 2002	15.91	16.25	15.80	16.24	5,015,693	+0.26(+1.60%)
Sep 04, 2002	15.90	16.05	15.39	15.98	5,984,901	+0.10(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.