Indicators

Franklin Resources (NY: BEN )

24.99 -0.10 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.056	7.056	6.842	6.990	3,436,729	-0.10(-1.38%)
Jul 30, 2002	6.974	7.123	6.785	7.088	5,036,247	-0.01(-0.17%)
Jul 29, 2002	6.760	7.102	6.709	7.100	8,755,360	+0.68(+10.52%)
Jul 26, 2002	6.373	6.542	6.292	6.424	5,369,214	+0.12(+1.87%)
Jul 25, 2002	6.485	6.616	6.170	6.306	9,731,179	-0.18(-2.76%)
Jul 24, 2002	6.119	6.561	6.009	6.485	19,036,080	+0.16(+2.58%)
Jul 23, 2002	6.353	6.394	6.223	6.323	11,870,417	-0.10(-1.55%)
Jul 22, 2002	6.465	6.624	6.394	6.422	8,279,482	-0.03(-0.41%)
Jul 19, 2002	6.730	6.732	6.414	6.449	9,445,357	-0.75(-10.44%)
Jul 17, 2002	7.280	7.328	7.104	7.200	8,265,240	-0.32(-4.23%)
Jul 12, 2002	7.593	7.636	7.430	7.518	5,969,340	-0.08(-0.99%)
Jul 11, 2002	7.504	7.605	7.330	7.593	6,094,571	+0.01(+0.11%)
Jul 10, 2002	7.931	7.956	7.565	7.585	4,965,528	-0.31(-3.95%)
Jul 09, 2002	8.169	8.169	7.897	7.897	196,440	-0.25(-3.10%)
Jul 08, 2002	8.196	8.292	8.133	8.149	3,896,400	-0.10(-1.16%)
Jul 05, 2002	8.084	8.245	8.063	8.245	3,407,754	+0.22(+2.77%)
Jul 04, 2002	8.116	8.206	7.907	8.023	5,899,112	+0.00(+0.00%)
Jul 03, 2002	8.116	8.206	7.907	8.023	5,899,112	-0.11(-1.30%)
Jul 02, 2002	8.410	8.434	8.121	8.129	5,671,732	-0.32(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.