Indicators

People's United Financial (NQ: PBCT )

19.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.976	5.986	5.913	5.952	213,664	+0.01(+0.13%)
Feb 27, 2002	5.970	5.988	5.911	5.944	413,129	-0.00(-0.04%)
Feb 26, 2002	5.955	5.976	5.892	5.947	101,956	+0.02(+0.31%)
Feb 25, 2002	5.908	5.970	5.846	5.929	320,924	+0.05(+0.93%)
Feb 22, 2002	5.822	5.911	5.788	5.874	158,751	+0.05(+0.89%)
Feb 21, 2002	5.822	5.921	5.820	5.822	262,589	+0.00(+0.00%)
Feb 20, 2002	5.729	5.861	5.703	5.822	188,004	+0.11(+1.86%)
Feb 19, 2002	5.856	5.856	5.698	5.716	128,814	-0.12(-2.00%)
Feb 18, 2002	5.846	5.898	5.796	5.833	260,194	+0.00(+0.00%)
Feb 15, 2002	5.846	5.898	5.796	5.833	260,194	-0.01(-0.22%)
Feb 14, 2002	5.859	5.882	5.783	5.846	212,637	+0.01(+0.22%)
Feb 13, 2002	5.775	5.877	5.768	5.833	432,289	+0.05(+0.90%)
Feb 12, 2002	5.747	5.804	5.737	5.781	180,134	+0.04(+0.68%)
Feb 11, 2002	5.687	5.742	5.666	5.742	269,774	+0.02(+0.27%)
Feb 08, 2002	5.700	5.768	5.677	5.726	105,206	+0.03(+0.46%)
Feb 07, 2002	5.607	5.716	5.604	5.700	242,574	+0.09(+1.57%)
Feb 06, 2002	5.653	5.716	5.534	5.612	145,750	-0.05(-0.96%)
Feb 05, 2002	5.690	5.729	5.612	5.666	179,963	-0.04(-0.77%)
Feb 04, 2002	5.703	5.721	5.638	5.711	326,227	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.