Indicators

6 Month Yield (USTRS: USAYIELD6MO )

5.400% +0.020%

Daily Price Updated: 8:56 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.090	5.090	5.090	5.090	0	-0.01(-0.20%)
Dec 28, 2006	5.100	5.100	5.100	5.100	0	+0.00(+0.00%)
Dec 27, 2006	5.100	5.100	5.100	5.100	0	-0.01(-0.20%)
Dec 26, 2006	5.110	5.110	5.110	5.110	0	+0.03(+0.59%)
Dec 22, 2006	5.080	5.080	5.080	5.080	0	+0.02(+0.40%)
Dec 21, 2006	5.060	5.060	5.060	5.060	0	-0.02(-0.39%)
Dec 20, 2006	5.080	5.080	5.080	5.080	0	+0.00(+0.00%)
Dec 19, 2006	5.080	5.080	5.080	5.080	0	-0.01(-0.20%)
Dec 18, 2006	5.090	5.090	5.090	5.090	0	+0.02(+0.39%)
Dec 15, 2006	5.070	5.070	5.070	5.070	0	-0.01(-0.20%)
Dec 14, 2006	5.080	5.080	5.080	5.080	0	+0.01(+0.20%)
Dec 13, 2006	5.070	5.070	5.070	5.070	0	-0.06(-1.17%)
Dec 12, 2006	5.130	5.130	5.130	5.130	0	+0.00(+0.00%)
Dec 11, 2006	5.130	5.130	5.130	5.130	0	+0.00(+0.00%)
Dec 08, 2006	5.130	5.130	5.130	5.130	0	+0.00(+0.00%)
Dec 07, 2006	5.130	5.130	5.130	5.130	0	+0.00(+0.00%)
Dec 06, 2006	5.130	5.130	5.130	5.130	0	+0.00(+0.00%)
Dec 05, 2006	5.130	5.130	5.130	5.130	0	+0.00(+0.00%)
Dec 04, 2006	5.130	5.130	5.130	5.130	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.