Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 65.86 66.21 65.49 65.74 4,290,200 +0.09(+0.14%)
Mar 29, 2007 65.45 66.00 64.93 65.65 5,448,300 -0.40(-0.61%)
Mar 28, 2007 66.17 66.48 65.77 66.05 6,310,000 +0.35(+0.53%)
Mar 27, 2007 65.95 65.97 65.50 65.70 3,260,800 -0.14(-0.21%)
Mar 26, 2007 65.51 65.97 65.36 65.84 3,928,800 +0.69(+1.06%)
Mar 23, 2007 65.74 65.90 64.90 65.15 5,593,000 -0.61(-0.93%)
Mar 22, 2007 65.80 66.13 65.60 65.76 4,719,700 -0.06(-0.09%)
Mar 21, 2007 65.44 65.90 65.12 65.82 5,059,700 +0.55(+0.84%)
Mar 20, 2007 65.45 65.54 64.93 65.27 4,416,300 +0.53(+0.82%)
Mar 19, 2007 64.70 64.94 64.63 64.74 2,990,500 +0.12(+0.19%)
Mar 16, 2007 64.73 64.99 64.38 64.62 5,042,000 +0.64(+1.00%)
Mar 15, 2007 63.94 64.46 63.88 63.98 7,037,700 +0.04(+0.06%)
Mar 14, 2007 63.66 64.06 63.09 63.94 7,417,100 +0.22(+0.35%)
Mar 13, 2007 64.37 64.69 63.57 63.72 4,332,000 -0.65(-1.01%)
Mar 12, 2007 64.03 64.74 63.96 64.37 4,558,800 +0.12(+0.19%)
Mar 09, 2007 64.99 65.22 64.15 64.25 9,025,500 -0.23(-0.36%)
Mar 08, 2007 64.72 65.04 64.43 64.48 4,285,000 +0.18(+0.28%)
Mar 07, 2007 64.05 64.64 63.55 64.30 6,131,800 +0.15(+0.23%)
Mar 06, 2007 63.77 64.37 63.46 64.15 6,993,000 +1.22(+1.94%)
Mar 05, 2007 63.15 63.78 62.62 62.93 9,829,800 -0.78(-1.22%)
Mar 02, 2007 64.73 65.00 63.34 63.71 13,732,200 -2.11(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.