Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 143.30 143.57 141.85 142.13 3,860,149 -1.28(-0.89%)
Feb 27, 2017 143.12 143.92 142.38 143.41 3,905,918 +0.16(+0.11%)
Feb 24, 2017 141.88 143.55 141.55 143.25 3,302,714 +0.47(+0.33%)
Feb 23, 2017 144.45 144.49 141.52 142.78 4,666,313 -1.08(-0.75%)
Feb 22, 2017 142.92 144.00 142.26 143.86 3,480,024 +1.26(+0.88%)
Feb 21, 2017 142.99 143.37 141.81 142.60 3,568,754 +0.38(+0.27%)
Feb 17, 2017 142.22 142.22 142.22 0 +0.21(+0.15%)
Feb 16, 2017 142.42 142.44 141.07 142.01 2,845,191 -0.26(-0.18%)
Feb 15, 2017 140.72 142.42 140.65 142.27 5,296,165 +1.45(+1.03%)
Feb 14, 2017 143.20 144.11 140.05 140.82 8,366,329 -2.38(-1.66%)
Feb 13, 2017 145.19 145.95 143.05 143.20 4,788,916 -1.62(-1.12%)
Feb 10, 2017 144.68 145.30 143.98 144.82 6,171,936 +0.68(+0.47%)
Feb 09, 2017 144.98 145.05 143.58 144.14 4,550,681 -0.60(-0.41%)
Feb 08, 2017 143.57 145.07 142.56 144.74 6,881,141 +0.74(+0.51%)
Feb 07, 2017 141.49 144.28 141.05 144.00 8,551,739 +3.03(+2.15%)
Feb 06, 2017 140.00 141.00 139.16 140.97 3,546,359 +0.72(+0.51%)
Feb 03, 2017 139.51 140.64 139.10 140.25 3,512,568 +1.05(+0.75%)
Feb 02, 2017 140.61 141.04 139.05 139.20 3,459,634 -1.58(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.