Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.906 10.08 9.833 9.899 21,818,867 -0.00(-0.01%)
Dec 29, 2011 9.854 9.984 9.659 9.900 26,073,880 +0.01(+0.14%)
Dec 28, 2011 10.07 10.14 9.795 9.886 23,591,960 -0.20(-1.98%)
Dec 27, 2011 10.33 10.36 10.03 10.09 21,939,533 -0.29(-2.79%)
Dec 23, 2011 10.59 10.65 10.33 10.37 22,568,189 +0.24(+2.32%)
Dec 21, 2011 10.18 10.34 10.03 10.14 25,383,064 -0.06(-0.60%)
Dec 20, 2011 9.807 10.23 9.746 10.20 30,757,685 +0.61(+6.33%)
Dec 19, 2011 9.970 9.970 9.561 9.593 24,194,023 -0.38(-3.82%)
Dec 16, 2011 10.03 10.12 9.880 9.974 32,565,673 +0.01(+0.14%)
Dec 15, 2011 10.23 10.28 9.914 9.960 26,245,954 -0.19(-1.86%)
Dec 14, 2011 9.940 10.24 9.846 10.15 37,181,578 -0.15(-1.48%)
Dec 13, 2011 10.78 11.08 10.23 10.30 72,620,359 -0.45(-4.19%)
Dec 12, 2011 9.963 10.98 9.931 10.75 93,306,647 +0.62(+6.16%)
Dec 09, 2011 9.934 10.24 9.933 10.13 32,921,280 +0.21(+2.12%)
Dec 08, 2011 10.22 10.42 9.870 9.917 46,211,900 -0.36(-3.53%)
Dec 07, 2011 9.757 10.40 9.643 10.28 59,045,112 +0.55(+5.61%)
Dec 06, 2011 10.01 10.11 9.544 9.734 59,463,894 -0.28(-2.82%)
Dec 05, 2011 9.564 10.27 9.329 10.02 67,864,916 +0.54(+5.65%)
Dec 02, 2011 9.460 9.699 9.301 9.481 39,740,197 -0.11(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.