Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 10734 10798 10717 10786 0 +41.35(+0.38%)
Jul 28, 2016 10728 10758 10693 10744 0 +4.40(+0.04%)
Jul 27, 2016 10782 10785 10697 10740 0 -33.22(-0.31%)
Jul 26, 2016 10755 10789 10727 10773 0 +20.56(+0.19%)
Jul 25, 2016 10788 10788 10725 10752 0 -52.61(-0.49%)
Jul 22, 2016 10764 10807 10751 10805 0 +46.42(+0.43%)
Jul 21, 2016 10785 10812 10735 10759 0 -34.48(-0.32%)
Jul 20, 2016 10759 10805 10747 10793 0 +34.56(+0.32%)
Jul 19, 2016 10755 10764 10733 10759 0 -34.63(-0.32%)
Jul 18, 2016 10773 10798 10747 10793 0 +20.05(+0.19%)
Jul 15, 2016 10809 10812 10744 10773 0 -13.51(-0.13%)
Jul 14, 2016 10806 10815 10770 10787 0 +52.43(+0.49%)
Jul 13, 2016 10743 10751 10692 10734 0 +7.42(+0.07%)
Jul 12, 2016 10686 10748 10686 10727 0 +99.58(+0.94%)
Jul 11, 2016 10606 10651 10600 10627 0 +55.42(+0.52%)
Jul 08, 2016 10415 10582 10415 10572 0 +157.81(+1.52%)
Jul 07, 2016 10461 10495 10373 10414 0 -27.61(-0.26%)
Jul 06, 2016 10356 10445 10308 10442 3,909,380,000 +32.05(+0.31%)
Jul 05, 2016 10452 10456 10379 10410 0 -106.22(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.