Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 11579 11579 11532 11536 0 -67.84(-0.58%)
Apr 27, 2017 11574 11601 11571 11604 0 +11.01(+0.09%)
Apr 26, 2017 11595 11653 11590 11593 0 -10.37(-0.09%)
Apr 25, 2017 11574 11619 11571 11603 0 +71.49(+0.62%)
Apr 24, 2017 11515 11546 11512 11532 0 +142.66(+1.25%)
Apr 21, 2017 11419 11428 11372 11389 0 -37.78(-0.33%)
Apr 20, 2017 11376 11449 11367 11427 0 +84.49(+0.74%)
Apr 19, 2017 11402 11417 11327 11342 0 -36.16(-0.32%)
Apr 18, 2017 11427 11427 11334 11379 0 -48.50(-0.42%)
Apr 17, 2017 11352 11427 11343 11427 0 +102.55(+0.91%)
Apr 13, 2017 11325 11325 11325 0 -98.64(-0.86%)
Apr 12, 2017 11460 11463 11406 11423 0 -50.45(-0.44%)
Apr 11, 2017 11456 11475 11393 11474 0 +9.28(+0.08%)
Apr 10, 2017 11454 11497 11436 11464 0 +18.76(+0.16%)
Apr 07, 2017 11444 11484 11428 11446 0 -11.71(-0.10%)
Apr 06, 2017 11427 11485 11410 11457 0 +33.93(+0.30%)
Apr 05, 2017 11502 11561 11419 11423 0 -47.18(-0.41%)
Apr 04, 2017 11464 11472 11424 11471 0 +6.62(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.