Indicators

Franklin Resources (NY: BEN )

22.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.12	25.04	23.91	25.00	8,451,563	+0.81(+3.34%)
Jul 28, 2016	24.15	24.96	24.07	24.20	5,983,962	+0.12(+0.49%)
Jul 27, 2016	23.91	24.26	23.77	24.08	5,614,494	+0.18(+0.75%)
Jul 26, 2016	23.96	24.02	23.59	23.90	4,106,316	-0.05(-0.20%)
Jul 25, 2016	24.25	24.33	23.91	23.95	3,844,976	-0.35(-1.45%)
Jul 22, 2016	24.21	24.34	24.11	24.30	1,800,908	+0.11(+0.46%)
Jul 21, 2016	24.21	24.44	24.15	24.19	2,139,627	-0.08(-0.31%)
Jul 20, 2016	24.09	24.30	23.73	24.26	5,469,266	+0.37(+1.56%)
Jul 19, 2016	24.02	24.14	23.85	23.89	3,005,097	-0.28(-1.17%)
Jul 18, 2016	24.07	24.21	23.94	24.17	2,516,037	+0.21(+0.86%)
Jul 15, 2016	23.96	24.19	23.75	23.97	3,114,903	+0.03(+0.14%)
Jul 14, 2016	24.35	24.42	23.81	23.93	4,879,518	+0.12(+0.49%)
Jul 13, 2016	24.10	24.19	23.64	23.82	3,855,432	-0.26(-1.06%)
Jul 12, 2016	23.75	24.22	23.74	24.07	4,417,503	+0.61(+2.62%)
Jul 11, 2016	23.51	23.70	23.21	23.46	3,590,510	-0.02(-0.09%)
Jul 08, 2016	22.76	23.50	22.52	23.48	4,830,420	+0.95(+4.23%)
Jul 07, 2016	22.45	22.85	22.32	22.52	4,802,219	+0.05(+0.22%)
Jul 06, 2016	22.03	22.49	21.83	22.48	4,323,006	+0.16(+0.71%)
Jul 05, 2016	22.52	22.57	22.12	22.32	3,559,863	-0.53(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.