Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.09 +0.03 (+0.06%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.21	23.21	22.86	22.93	643,292	+0.12(+0.50%)
Oct 26, 2012	22.77	22.82	22.82	22.82	1,082,206	+0.09(+0.41%)
Oct 25, 2012	22.93	22.94	22.65	22.72	2,521,204	+0.03(+0.13%)
Oct 24, 2012	22.85	22.88	22.67	22.70	461,619	-0.07(-0.32%)
Oct 23, 2012	22.72	22.81	22.56	22.77	636,028	-0.47(-2.01%)
Oct 19, 2012	23.54	23.54	23.21	23.23	3,099,766	-0.50(-2.09%)
Oct 18, 2012	23.69	23.90	23.63	23.73	824,279	-0.11(-0.45%)
Oct 17, 2012	23.67	23.87	23.63	23.84	968,512	+0.32(+1.37%)
Oct 16, 2012	23.30	23.54	23.27	23.51	851,551	+0.68(+2.96%)
Oct 15, 2012	22.77	22.85	22.59	22.84	520,096	+0.25(+1.11%)
Oct 12, 2012	22.70	22.82	22.50	22.59	454,997	+0.04(+0.19%)
Oct 11, 2012	22.69	22.79	22.54	22.54	355,872	+0.26(+1.16%)
Oct 10, 2012	22.42	22.47	22.23	22.29	219,414	-0.06(-0.26%)
Oct 09, 2012	22.70	22.75	22.34	22.34	337,446	-0.57(-2.48%)
Oct 08, 2012	22.90	22.94	22.81	22.91	234,505	-0.22(-0.93%)
Oct 05, 2012	23.24	23.39	23.08	23.13	1,582,791	+0.19(+0.85%)
Oct 04, 2012	22.83	22.94	22.72	22.93	301,297	+0.28(+1.24%)
Oct 03, 2012	22.76	22.80	22.62	22.65	484,977	-0.08(-0.35%)
Oct 02, 2012	22.95	23.00	22.65	22.73	365,332	+0.19(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.