Indicators

India MSCI Ishares ETF (NY: INDA )

52.41 +0.06 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.54	32.62	32.36	32.47	7,476,100	-0.34(-1.04%)
Sep 27, 2018	32.83	32.94	32.67	32.81	6,419,076	-0.36(-1.09%)
Sep 26, 2018	32.94	33.26	32.87	33.17	5,554,788	+0.12(+0.36%)
Sep 25, 2018	33.03	33.10	32.98	33.05	3,265,011	+0.43(+1.32%)
Sep 24, 2018	32.69	32.78	32.54	32.62	7,376,292	-0.91(-2.71%)
Sep 21, 2018	33.40	33.58	33.21	33.53	6,649,500	-0.84(-2.44%)
Sep 20, 2018	34.11	34.44	34.11	34.37	4,329,208	+0.34(+1.00%)
Sep 19, 2018	33.83	34.03	33.75	34.03	3,276,497	+0.41(+1.22%)
Sep 18, 2018	33.51	33.69	33.51	33.62	3,013,578	-0.24(-0.71%)
Sep 17, 2018	34.06	34.10	33.86	33.86	4,310,673	-0.71(-2.05%)
Sep 14, 2018	34.75	34.77	34.51	34.57	4,931,300	-0.11(-0.32%)
Sep 13, 2018	34.65	34.74	34.46	34.68	5,613,168	+0.37(+1.08%)
Sep 12, 2018	34.11	34.40	33.91	34.31	8,629,636	+0.51(+1.51%)
Sep 11, 2018	33.57	33.81	33.47	33.80	4,505,434	-0.18(-0.53%)
Sep 10, 2018	34.14	34.23	33.94	33.98	7,051,180	-0.61(-1.75%)
Sep 07, 2018	34.72	34.88	34.56	34.59	5,869,200	-0.14(-0.42%)
Sep 06, 2018	34.51	34.75	34.38	34.73	9,661,480	+0.08(+0.23%)
Sep 05, 2018	34.46	34.70	34.34	34.65	7,921,691	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.