Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 64.61 65.31 64.26 64.45 12,476,736 +0.23(+0.36%)
Sep 29, 2014 63.44 64.36 63.15 64.22 9,517,179 +0.12(+0.18%)
Sep 26, 2014 63.57 64.38 63.41 64.11 10,404,695 +0.75(+1.19%)
Sep 25, 2014 64.27 64.62 63.20 63.36 9,843,673 -1.01(-1.57%)
Sep 24, 2014 63.49 64.52 63.22 64.37 9,553,698 +0.95(+1.50%)
Sep 23, 2014 63.03 64.00 62.93 63.41 11,471,634 +0.16(+0.25%)
Sep 22, 2014 65.18 65.28 62.70 63.25 16,171,658 -2.11(-3.22%)
Sep 19, 2014 65.86 65.90 64.88 65.36 11,962,754 -0.21(-0.32%)
Sep 18, 2014 65.35 65.91 64.76 65.57 10,630,333 +0.64(+0.99%)
Sep 17, 2014 65.27 65.55 64.47 64.93 12,133,344 -0.34(-0.52%)
Sep 16, 2014 64.06 65.45 63.66 65.27 26,839,706 -0.12(-0.18%)
Sep 15, 2014 68.22 68.22 65.26 65.39 20,572,726 -2.69(-3.94%)
Sep 12, 2014 69.09 69.27 68.02 68.08 13,432,152 -0.72(-1.04%)
Sep 11, 2014 68.94 69.19 68.52 68.79 7,865,129 -0.40(-0.58%)
Sep 10, 2014 68.60 69.25 68.15 69.20 9,105,096 +0.77(+1.12%)
Sep 09, 2014 69.47 69.90 68.06 68.43 19,751,466 -0.05(-0.07%)
Sep 08, 2014 67.77 68.66 67.74 68.48 7,670,361 +0.52(+0.77%)
Sep 05, 2014 67.60 68.19 67.17 67.95 11,953,339 +0.43(+0.64%)
Sep 04, 2014 68.44 68.70 67.45 67.52 11,959,128 -0.67(-0.99%)
Sep 03, 2014 68.65 69.66 68.08 68.20 16,226,097 +0.11(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.