Indicators

Halberd Corp (OP: HALB )

0.0085 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.0801	0.1000	0.0800	0.0800	73,579	-0.01(-5.88%)
Sep 27, 2012	0.0850	0.0850	0.0850	0.0850	40,000	+0.00(+0.00%)
Sep 26, 2012	0.0810	0.1000	0.0810	0.0850	58,690	-0.00(-4.39%)
Sep 25, 2012	0.0900	0.0900	0.0802	0.0889	23,300	+0.01(+10.99%)
Sep 24, 2012	0.0910	0.0910	0.0801	0.0801	67,550	-0.01(-11.98%)
Sep 21, 2012	0.0910	0.0910	0.0910	0.0910	12,300	-0.01(-9.00%)
Sep 20, 2012	0.0980	0.1000	0.0860	0.1000	15,000	+0.01(+8.70%)
Sep 19, 2012	0.0900	0.0920	0.0810	0.0920	124,811	+0.00(+2.22%)
Sep 18, 2012	0.0900	0.0900	0.0900	0.0900	34,371	-0.01(-5.26%)
Sep 17, 2012	0.1150	0.1150	0.0800	0.0950	62,800	-0.01(-5.00%)
Sep 14, 2012	0.0660	0.1000	0.0660	0.1000	54,090	-0.02(-15.97%)
Sep 13, 2012	0.0750	0.1250	0.0720	0.1190	48,894	+0.05(+77.61%)
Sep 12, 2012	0.0800	0.0800	0.0670	0.0670	65,625	-0.01(-16.25%)
Sep 11, 2012	0.0900	0.0900	0.0800	0.0800	23,500	-0.01(-5.88%)
Sep 10, 2012	0.0749	0.1000	0.0650	0.0850	262,350	+0.01(+21.43%)
Sep 07, 2012	0.0580	0.0750	0.0580	0.0700	79,000	+0.01(+7.69%)
Sep 06, 2012	0.0950	0.0950	0.0625	0.0650	110,350	-0.02(-27.78%)
Sep 05, 2012	0.0780	0.0900	0.0700	0.0900	53,770	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.