Indicators

India MSCI Ishares ETF (NY: INDA )

52.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012	25.19	25.40	25.40	25.40	2,200	+0.54(+2.17%)
Sep 26, 2012	24.95	25.10	24.78	24.86	5,158	-0.45(-1.78%)
Sep 25, 2012	25.07	25.44	25.07	25.31	2,693	+0.89(+3.64%)
Sep 20, 2012	24.43	24.42	24.42	24.42	4,000	-0.14(-0.57%)
Sep 19, 2012	24.49	24.56	24.35	24.56	22,400	+0.40(+1.66%)
Sep 18, 2012	24.50	24.50	24.16	24.16	37,300	-0.23(-0.94%)
Sep 17, 2012	24.51	24.64	24.39	24.39	21,280	-0.18(-0.73%)
Sep 14, 2012	24.58	24.60	24.52	24.57	13,500	+0.82(+3.45%)
Sep 13, 2012	23.20	23.75	23.19	23.75	55,600	+0.40(+1.71%)
Sep 12, 2012	23.36	23.36	23.33	23.35	1,361	+0.38(+1.65%)
Sep 07, 2012	22.97	22.97	22.97	22.97	600	+0.45(+2.00%)
Sep 06, 2012	22.62	22.62	22.52	22.52	3,110	+0.34(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.