Indicators

Nasdaq OMX Group (NQ: NDAQ )

60.66 +0.48 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.533	2.547	2.533	2.547	11,381	-0.04(-1.48%)
Sep 27, 2002	2.615	2.615	2.533	2.585	22,762	-0.06(-2.16%)
Sep 26, 2002	2.642	2.642	2.642	2.642	3,671	+0.03(+1.04%)
Sep 25, 2002	2.615	2.642	2.588	2.615	25,699	+0.06(+2.35%)
Sep 24, 2002	2.560	2.560	2.560	2.555	11,014	-0.09(-3.30%)
Sep 23, 2002	2.656	2.656	2.642	2.642	4,405	+0.08(+3.19%)
Sep 20, 2002	2.628	2.628	2.560	2.560	9,912	-0.11(-4.08%)
Sep 19, 2002	2.669	2.669	2.669	2.669	22,762	-0.02(-0.71%)
Sep 18, 2002	2.697	2.697	2.688	2.688	5,507	-0.01(-0.30%)
Sep 17, 2002	2.656	2.697	2.656	2.697	17,622	-0.03(-1.00%)
Sep 16, 2002	2.707	2.724	2.683	2.724	37,814	+0.02(+0.60%)
Sep 13, 2002	2.697	2.707	2.697	2.707	10,279	+0.01(+0.40%)
Sep 12, 2002	2.751	2.751	2.697	2.697	14,685	-0.04(-1.49%)
Sep 11, 2002	2.724	2.737	2.697	2.737	8,811	+0.04(+1.52%)
Sep 10, 2002	2.697	2.710	2.675	2.697	132,903	+0.03(+1.02%)
Sep 09, 2002	2.656	2.697	2.642	2.669	95,455	+0.03(+1.03%)
Sep 06, 2002	2.533	2.642	2.533	2.642	111,609	+0.11(+4.30%)
Sep 05, 2002	2.533	2.533	2.533	2.533	11,381	+0.00(+0.00%)
Sep 04, 2002	2.547	2.588	2.424	2.533	327,117	-0.16(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.