Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0088 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0073 0.0073 0.0060 0.0065 5,059,546 -0.00(-10.96%)
Aug 28, 2020 0.0070 0.0073 0.0062 0.0073 724,900 +0.00(+4.29%)
Aug 27, 2020 0.0068 0.0073 0.0065 0.0070 1,007,970 +0.00(+7.69%)
Aug 26, 2020 0.0063 0.0074 0.0063 0.0065 477,075 -0.00(-12.16%)
Aug 25, 2020 0.0070 0.0075 0.0062 0.0074 558,485 +0.00(+5.71%)
Aug 24, 2020 0.0070 0.0075 0.0060 0.0070 402,511 +0.00(+6.06%)
Aug 21, 2020 0.0070 0.0070 0.0054 0.0066 239,200 -0.00(-5.71%)
Aug 20, 2020 0.0060 0.0075 0.0053 0.0070 667,650 +0.00(+20.69%)
Aug 19, 2020 0.0057 0.0066 0.0055 0.0058 740,963 -0.00(-14.71%)
Aug 18, 2020 0.0059 0.0078 0.0057 0.0068 1,562,610 +0.00(+13.33%)
Aug 17, 2020 0.0060 0.0060 0.0058 0.0060 637,051 +0.00(+0.00%)
Aug 14, 2020 0.0060 0.0060 0.0057 0.0060 675,200 -0.00(-7.69%)
Aug 13, 2020 0.0069 0.0069 0.0060 0.0065 694,801 -0.00(-4.41%)
Aug 12, 2020 0.0072 0.0072 0.0060 0.0068 956,960 +0.00(+0.00%)
Aug 11, 2020 0.0072 0.0072 0.0061 0.0068 837,555 -0.00(-5.56%)
Aug 10, 2020 0.0065 0.0074 0.0062 0.0072 2,737,100 -0.00(-7.69%)
Aug 07, 2020 0.0060 0.0080 0.0060 0.0078 1,477,000 +0.00(+2.63%)
Aug 06, 2020 0.0062 0.0083 0.0062 0.0076 1,315,787 +0.00(+24.59%)
Aug 05, 2020 0.0065 0.0085 0.0051 0.0061 2,274,766 -0.00(-6.15%)
Aug 04, 2020 0.0052 0.0075 0.0052 0.0065 2,149,605 +0.00(+12.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.