Indicators

Halberd Corp (OP: HALB )

0.0088 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0085	0.0097	0.0085	0.0097	350,561	-0.00(-1.02%)
Jul 28, 2023	0.0090	0.0098	0.0085	0.0098	109,632	+0.00(+8.89%)
Jul 27, 2023	0.0092	0.0099	0.0086	0.0090	301,227	-0.00(-1.10%)
Jul 26, 2023	0.0092	0.0093	0.0086	0.0091	241,420	+0.00(+0.00%)
Jul 25, 2023	0.0088	0.0100	0.0086	0.0091	943,321	+0.00(+3.41%)
Jul 24, 2023	0.0095	0.0095	0.0088	0.0088	618,651	-0.00(-7.37%)
Jul 21, 2023	0.0096	0.0096	0.0087	0.0095	145,585	+0.00(+0.00%)
Jul 20, 2023	0.0096	0.0096	0.0086	0.0095	350,417	+0.00(+0.00%)
Jul 19, 2023	0.0093	0.0096	0.0085	0.0095	947,283	-0.00(-1.04%)
Jul 18, 2023	0.0096	0.0096	0.0093	0.0096	727,869	+0.00(+0.00%)
Jul 17, 2023	0.0090	0.0096	0.0082	0.0096	2,135,537	+0.00(+6.67%)
Jul 14, 2023	0.0086	0.0090	0.0082	0.0090	181,500	+0.00(+4.65%)
Jul 13, 2023	0.0082	0.0088	0.0081	0.0086	1,181,254	+0.00(+4.88%)
Jul 12, 2023	0.0074	0.0083	0.0074	0.0082	464,766	+0.00(+3.80%)
Jul 11, 2023	0.0075	0.0083	0.0075	0.0079	196,547	-0.00(-2.47%)
Jul 10, 2023	0.0080	0.0083	0.0073	0.0081	277,752	+0.00(+3.85%)
Jul 07, 2023	0.0078	0.0083	0.0074	0.0078	2,569,460	-0.00(-2.50%)
Jul 06, 2023	0.0073	0.0083	0.0073	0.0080	475,720	+0.00(+0.00%)
Jul 05, 2023	0.0082	0.0085	0.0078	0.0080	463,479	-0.00(-8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.