Indicators

Epizyme Inc (NQ: EPZM )

1.470 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.480	1.490	1.480	1.480	1,628,828	+0.00(+0.00%)
Jul 28, 2022	1.480	1.490	1.480	1.480	2,798,759	-0.01(-0.67%)
Jul 27, 2022	1.480	1.490	1.480	1.490	763,177	+0.01(+0.68%)
Jul 26, 2022	1.490	1.490	1.480	1.480	712,340	-0.01(-0.67%)
Jul 25, 2022	1.470	1.490	1.470	1.490	1,485,481	+0.00(+0.00%)
Jul 22, 2022	1.480	1.490	1.470	1.490	1,077,721	+0.01(+0.68%)
Jul 21, 2022	1.470	1.480	1.470	1.480	1,933,110	+0.00(+0.00%)
Jul 20, 2022	1.470	1.480	1.470	1.480	2,872,678	+0.01(+0.68%)
Jul 19, 2022	1.480	1.490	1.470	1.470	2,003,854	-0.01(-0.68%)
Jul 18, 2022	1.480	1.500	1.480	1.480	4,165,246	+0.00(+0.00%)
Jul 15, 2022	1.480	1.490	1.470	1.480	5,443,058	+0.00(+0.00%)
Jul 14, 2022	1.480	1.490	1.470	1.480	2,171,896	+0.00(+0.00%)
Jul 13, 2022	1.480	1.490	1.470	1.480	1,386,122	-0.01(-0.67%)
Jul 12, 2022	1.470	1.490	1.470	1.490	2,426,530	+0.02(+1.36%)
Jul 11, 2022	1.470	1.480	1.470	1.470	1,267,502	-0.01(-0.68%)
Jul 08, 2022	1.480	1.490	1.470	1.480	1,743,285	-0.01(-0.67%)
Jul 07, 2022	1.480	1.500	1.480	1.490	1,327,594	+0.00(+0.00%)
Jul 06, 2022	1.480	1.500	1.470	1.490	6,980,016	+0.01(+0.68%)
Jul 05, 2022	1.470	1.490	1.470	1.480	3,800,613	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.