Indicators

Equinor ASA ADR (NY: EQNR )

28.51 +0.52 (+1.86%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.14	30.83	30.14	30.79	3,111,953	+0.99(+3.34%)
Jul 28, 2022	29.63	29.89	28.98	29.79	3,751,986	+0.20(+0.68%)
Jul 27, 2022	29.16	29.80	28.65	29.59	3,341,395	+0.52(+1.79%)
Jul 26, 2022	29.25	29.37	28.77	29.07	3,009,137	+0.59(+2.05%)
Jul 25, 2022	27.68	28.49	27.56	28.49	3,552,635	+1.07(+3.92%)
Jul 22, 2022	27.42	27.82	27.32	27.41	2,010,748	-0.04(-0.15%)
Jul 21, 2022	26.87	27.46	26.48	27.45	4,027,371	-0.68(-2.42%)
Jul 20, 2022	28.10	28.31	27.75	28.13	3,597,633	+0.50(+1.83%)
Jul 19, 2022	27.48	27.88	26.98	27.63	5,991,719	+0.46(+1.71%)
Jul 18, 2022	27.16	27.38	27.04	27.16	2,605,726	+1.23(+4.73%)
Jul 15, 2022	25.85	25.96	25.54	25.94	2,492,422	+0.57(+2.24%)
Jul 14, 2022	25.30	25.42	24.88	25.37	3,909,635	-1.55(-5.78%)
Jul 13, 2022	26.27	27.21	26.23	26.92	2,557,239	+0.51(+1.94%)
Jul 12, 2022	26.39	26.55	26.09	26.41	3,072,230	-0.38(-1.41%)
Jul 11, 2022	26.75	26.99	26.49	26.79	2,243,346	-0.06(-0.24%)
Jul 08, 2022	26.83	27.01	26.35	26.85	4,361,030	-0.53(-1.93%)
Jul 07, 2022	27.19	27.58	27.11	27.38	2,859,590	+1.02(+3.86%)
Jul 06, 2022	26.11	26.42	25.60	26.36	4,188,916	-0.52(-1.94%)
Jul 05, 2022	27.03	27.04	26.12	26.88	5,516,590	-0.23(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.