Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 184.26 184.97 180.65 181.66 4,880,708 -2.38(-1.29%)
Jul 28, 2017 182.00 185.03 181.18 184.04 6,201,947 +1.36(+0.74%)
Jul 27, 2017 189.89 190.00 179.38 182.68 11,218,808 -6.40(-3.38%)
Jul 26, 2017 187.70 189.70 187.51 189.08 4,476,290 +2.11(+1.13%)
Jul 25, 2017 187.79 188.63 185.81 186.97 5,372,126 -0.94(-0.50%)
Jul 24, 2017 188.69 190.25 187.51 187.91 8,795,302 -0.63(-0.33%)
Jul 21, 2017 182.72 191.50 182.71 188.54 9,277,448 +4.94(+2.69%)
Jul 20, 2017 183.84 185.92 182.70 183.60 7,901,211 -0.26(-0.14%)
Jul 19, 2017 182.97 187.17 181.90 183.86 17,343,858 +0.26(+0.14%)
Jul 18, 2017 176.12 185.00 174.24 183.60 41,575,400 +21.90(+13.54%)
Jul 17, 2017 162.91 163.55 160.02 161.70 17,373,060 +0.58(+0.36%)
Jul 14, 2017 161.35 158.01 161.12 5,549,221 +2.91(+1.84%)
Jul 13, 2017 158.51 160.13 156.98 158.21 6,697,316 -0.54(-0.34%)
Jul 12, 2017 155.77 158.80 155.77 158.75 8,479,516 +4.42(+2.86%)
Jul 11, 2017 152.37 155.23 151.55 154.33 4,896,959 +1.66(+1.09%)
Jul 10, 2017 150.34 153.23 149.68 152.67 5,360,011 +2.49(+1.66%)
Jul 07, 2017 146.65 150.75 146.65 150.18 5,561,263 +3.93(+2.69%)
Jul 06, 2017 146.13 147.27 144.38 146.25 5,485,588 -1.36(-0.92%)
Jul 05, 2017 146.58 148.26 145.58 147.61 4,627,388 +1.44(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.