Skip to main content

Valero Energy (NY: VLO )

136.66 +0.86 (+0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 68.71 69.89 68.51 69.54 4,780,575 +1.03(+1.51%)
Jun 29, 2021 69.67 69.93 68.45 68.51 5,837,690 -0.71(-1.03%)
Jun 28, 2021 72.85 72.85 68.95 69.22 7,254,931 -3.89(-5.32%)
Jun 25, 2021 72.94 73.56 71.90 73.11 10,743,190 +0.32(+0.44%)
Jun 24, 2021 72.64 73.08 71.88 72.79 4,743,772 +0.78(+1.09%)
Jun 23, 2021 73.05 73.92 71.90 72.01 5,381,985 -0.12(-0.16%)
Jun 22, 2021 70.79 72.62 70.07 72.12 5,034,914 +0.89(+1.25%)
Jun 21, 2021 68.36 71.31 68.22 71.23 4,134,330 +3.53(+5.21%)
Jun 18, 2021 69.00 69.72 67.60 67.71 7,946,658 -2.28(-3.26%)
Jun 17, 2021 72.27 72.81 69.16 69.99 4,467,416 -2.57(-3.54%)
Jun 16, 2021 72.77 73.43 71.04 72.55 3,734,921 -0.75(-1.02%)
Jun 15, 2021 73.58 74.61 72.63 73.30 3,165,780 +0.31(+0.43%)
Jun 14, 2021 72.73 73.61 72.35 72.99 3,414,015 +0.59(+0.81%)
Jun 11, 2021 73.51 73.80 72.36 72.40 2,466,117 -0.58(-0.79%)
Jun 10, 2021 74.30 74.99 72.39 72.98 3,259,648 +0.01(+0.01%)
Jun 09, 2021 74.47 74.94 72.94 72.97 3,783,083 -1.18(-1.60%)
Jun 08, 2021 73.39 74.39 72.03 74.16 3,590,167 +0.51(+0.69%)
Jun 07, 2021 74.06 74.83 73.41 73.65 2,916,374 -0.49(-0.66%)
Jun 04, 2021 74.58 75.05 73.00 74.14 3,345,816 -0.07(-0.10%)
Jun 03, 2021 74.74 75.66 74.06 74.21 3,398,927 -0.95(-1.27%)
Jun 02, 2021 73.76 75.52 72.85 75.16 3,863,318 +1.97(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.