Indicators

Sarepta Therapeutics (NQ: SRPT )

131.38 -1.36 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	131.10	155.75	130.09	151.95	8,070,600	+22.19(+17.10%)
Jun 27, 2019	128.76	131.65	128.55	129.76	1,068,364	+1.42(+1.11%)
Jun 26, 2019	124.89	129.43	124.61	128.34	1,338,751	+4.18(+3.37%)
Jun 25, 2019	128.55	129.95	123.79	124.16	1,011,001	-3.18(-2.50%)
Jun 24, 2019	130.23	131.00	126.45	127.34	852,579	-2.54(-1.96%)
Jun 21, 2019	129.54	130.89	127.28	129.88	1,050,800	-0.31(-0.24%)
Jun 20, 2019	135.38	135.71	129.13	130.19	1,000,255	-4.22(-3.14%)
Jun 19, 2019	133.16	135.70	132.60	134.41	1,770,062	+2.09(+1.58%)
Jun 18, 2019	128.97	134.00	128.00	132.32	2,041,866	+5.25(+4.13%)
Jun 17, 2019	121.35	127.99	120.06	127.07	1,596,120	+7.50(+6.27%)
Jun 14, 2019	123.00	123.78	118.91	119.57	710,000	-3.64(-2.95%)
Jun 13, 2019	120.77	124.14	119.62	123.21	897,368	+3.21(+2.67%)
Jun 12, 2019	118.82	120.34	117.97	120.00	613,252	+1.53(+1.29%)
Jun 11, 2019	121.39	121.68	117.67	118.47	655,011	-2.31(-1.91%)
Jun 10, 2019	124.63	125.50	120.65	120.78	519,276	-3.12(-2.52%)
Jun 07, 2019	122.58	124.98	121.53	123.90	620,200	+1.49(+1.22%)
Jun 06, 2019	121.41	124.90	120.26	122.41	1,098,631	+0.67(+0.55%)
Jun 05, 2019	119.90	121.97	118.11	121.74	709,610	+3.23(+2.73%)
Jun 04, 2019	117.09	119.00	115.35	118.51	627,904	+3.58(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.