Indicators

Equinor ASA ADR (NY: EQNR )

27.99 -0.08 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.03	14.17	14.01	14.06	991,255	+0.00(+0.00%)
Jun 27, 2019	14.18	14.21	14.02	14.06	977,808	-0.22(-1.54%)
Jun 26, 2019	14.23	14.40	14.22	14.28	975,680	+0.26(+1.82%)
Jun 25, 2019	14.15	14.17	14.01	14.02	1,348,521	-0.21(-1.50%)
Jun 24, 2019	14.31	14.36	14.23	14.23	1,119,102	-0.16(-1.09%)
Jun 21, 2019	14.29	14.43	14.28	14.39	1,194,882	+0.19(+1.35%)
Jun 20, 2019	14.25	14.30	14.19	14.20	3,469,060	+0.43(+3.10%)
Jun 19, 2019	13.80	13.88	13.75	13.77	2,744,011	-0.16(-1.12%)
Jun 18, 2019	13.85	14.00	13.85	13.93	2,772,723	+0.20(+1.45%)
Jun 17, 2019	13.70	13.83	13.69	13.73	1,358,096	-0.09(-0.62%)
Jun 14, 2019	13.92	13.93	13.79	13.81	1,246,809	-0.04(-0.31%)
Jun 13, 2019	13.91	13.92	13.84	13.86	1,562,057	+0.13(+0.93%)
Jun 12, 2019	13.89	13.92	13.72	13.73	1,399,036	-0.43(-3.06%)
Jun 11, 2019	14.20	14.25	14.14	14.16	1,169,571	+0.09(+0.61%)
Jun 10, 2019	14.15	14.21	14.04	14.08	2,002,095	-0.06(-0.45%)
Jun 07, 2019	14.03	14.15	13.97	14.14	4,028,769	+0.28(+2.05%)
Jun 06, 2019	13.76	13.89	13.74	13.86	2,104,497	+0.26(+1.88%)
Jun 05, 2019	13.82	13.82	13.57	13.60	3,407,411	-0.28(-2.00%)
Jun 04, 2019	13.74	13.89	13.65	13.88	4,959,963	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.