Indicators

US Global Jets ETF (NY: JETS )

20.46 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.48	29.71	29.48	29.65	6,422	+0.33(+1.14%)
Jun 27, 2019	29.12	29.44	29.11	29.32	2,862	+0.26(+0.91%)
Jun 26, 2019	28.92	29.21	28.92	29.05	11,923	+0.08(+0.27%)
Jun 25, 2019	29.22	29.32	28.94	28.98	9,906	-0.32(-1.10%)
Jun 24, 2019	29.30	29.39	29.20	29.30	16,767	-0.05(-0.17%)
Jun 21, 2019	29.47	29.75	29.31	29.35	10,602	-0.23(-0.76%)
Jun 20, 2019	30.01	30.01	29.47	29.57	7,318	-0.26(-0.85%)
Jun 19, 2019	29.75	29.92	29.72	29.83	8,967	+0.16(+0.53%)
Jun 18, 2019	29.44	29.86	29.44	29.67	8,949	+0.26(+0.87%)
Jun 17, 2019	29.49	29.61	29.41	29.42	3,960	-0.32(-1.07%)
Jun 14, 2019	29.93	30.01	29.63	29.73	6,014	-0.25(-0.84%)
Jun 13, 2019	29.27	30.15	29.27	29.99	19,133	+0.81(+2.79%)
Jun 12, 2019	29.09	29.26	29.05	29.17	304,128	+0.12(+0.41%)
Jun 11, 2019	29.13	29.13	28.98	29.05	10,223	+0.03(+0.10%)
Jun 10, 2019	29.18	29.34	29.03	29.03	5,742	-0.02(-0.06%)
Jun 07, 2019	28.98	29.30	28.95	29.04	28,443	+0.17(+0.58%)
Jun 06, 2019	28.69	29.00	28.67	28.88	7,928	-0.03(-0.10%)
Jun 05, 2019	28.66	28.91	28.61	28.91	7,879	+0.39(+1.38%)
Jun 04, 2019	27.72	28.51	27.72	28.51	272,814	+1.10(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.