Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 11778 11799 11738 11762 0 +21.72(+0.18%)
Jun 29, 2017 11835 11838 11683 11740 0 -72.82(-0.62%)
Jun 28, 2017 11771 11828 11771 11813 0 +95.88(+0.82%)
Jun 27, 2017 11766 11788 11717 11717 0 -41.94(-0.36%)
Jun 26, 2017 11761 11794 11742 11759 0 +25.66(+0.22%)
Jun 23, 2017 11717 11750 11702 11733 0 +20.68(+0.18%)
Jun 22, 2017 11704 11742 11698 11713 0 +16.24(+0.14%)
Jun 21, 2017 11742 11753 11679 11696 0 -42.67(-0.36%)
Jun 20, 2017 11801 11801 11737 11739 0 -94.39(-0.80%)
Jun 19, 2017 11802 11837 11800 11833 0 +61.32(+0.52%)
Jun 16, 2017 11745 11772 11717 11772 0 +31.50(+0.27%)
Jun 15, 2017 11703 11745 11694 11741 0 -39.29(-0.33%)
Jun 14, 2017 11811 11812 11751 11780 0 -16.98(-0.14%)
Jun 13, 2017 11770 11799 11758 11797 0 +50.33(+0.43%)
Jun 12, 2017 11749 11774 11715 11746 0 +1.73(+0.01%)
Jun 09, 2017 11679 11755 11679 11745 0 +65.78(+0.56%)
Jun 08, 2017 11665 11703 11655 11679 0 +11.22(+0.10%)
Jun 07, 2017 11678 11698 11636 11668 0 -3.73(-0.03%)
Jun 06, 2017 11662 11693 11644 11671 0 -22.22(-0.19%)
Jun 05, 2017 11700 11712 11683 11694 0 -25.02(-0.21%)
Jun 02, 2017 11702 11729 11685 11719 0 +18.91(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.