Indicators

US Basic Materials Ishares ETF (NY: IYM )

143.48 -0.81 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	73.21	73.59	72.99	73.53	122,445	+0.38(+0.52%)
Jun 27, 2014	72.93	73.20	72.74	73.16	84,109	-0.22(-0.30%)
Jun 26, 2014	73.65	73.69	73.04	73.37	63,592	-0.11(-0.15%)
Jun 25, 2014	73.09	73.71	73.09	73.48	136,760	+0.60(+0.82%)
Jun 24, 2014	73.51	73.84	72.87	72.89	110,685	-0.73(-1.00%)
Jun 23, 2014	73.56	73.85	73.35	73.62	48,363	+0.13(+0.17%)
Jun 20, 2014	73.23	73.54	73.14	73.49	73,820	+0.42(+0.57%)
Jun 19, 2014	73.29	73.30	72.95	73.08	62,251	-0.09(-0.13%)
Jun 18, 2014	72.51	73.18	72.44	73.17	235,239	+0.77(+1.06%)
Jun 17, 2014	71.79	72.57	71.64	72.40	245,474	+0.16(+0.22%)
Jun 16, 2014	72.30	72.32	71.85	72.24	134,432	-0.13(-0.17%)
Jun 13, 2014	72.02	72.46	72.00	72.36	76,588	+0.31(+0.43%)
Jun 12, 2014	72.71	72.82	71.90	72.05	102,706	-0.72(-0.99%)
Jun 11, 2014	72.82	72.86	72.58	72.77	326,316	-0.33(-0.46%)
Jun 10, 2014	72.97	73.12	72.65	73.11	471,076	-0.12(-0.16%)
Jun 06, 2014	72.94	73.23	72.94	73.23	394,921	+0.36(+0.49%)
Jun 05, 2014	72.63	72.93	71.98	72.87	504,057	+0.50(+0.69%)
Jun 04, 2014	72.07	72.61	71.92	72.36	384,055	+0.18(+0.24%)
Jun 03, 2014	72.12	72.36	72.05	72.19	54,214	-0.18(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.