Indicators

SPDR GOLD (NY: GLD )

216.62 +0.70 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	115.22	119.33	114.68	119.11	32,986,544	+0.83(+0.70%)
Jun 26, 2013	119.88	119.90	118.06	118.28	24,684,932	-5.19(-4.20%)
Jun 25, 2013	123.65	123.90	122.88	123.47	9,369,177	-0.46(-0.37%)
Jun 24, 2013	124.31	124.70	123.31	123.93	12,749,106	-1.12(-0.90%)
Jun 21, 2013	125.16	125.57	124.46	125.05	16,602,084	+1.45(+1.17%)
Jun 20, 2013	125.22	126.38	123.33	123.60	28,858,256	-6.99(-5.35%)
Jun 19, 2013	132.58	133.15	130.38	130.59	12,973,038	-1.54(-1.17%)
Jun 18, 2013	132.72	132.96	131.53	132.13	7,378,810	-1.64(-1.23%)
Jun 17, 2013	133.89	134.06	133.52	133.77	4,072,212	-0.66(-0.49%)
Jun 14, 2013	134.00	134.60	133.88	134.43	4,279,367	+0.69(+0.52%)
Jun 13, 2013	133.31	134.20	132.82	133.74	7,161,733	-0.51(-0.38%)
Jun 12, 2013	132.95	134.83	132.83	134.25	6,550,595	+1.00(+0.75%)
Jun 11, 2013	132.31	133.51	132.25	133.25	7,196,478	-0.69(-0.52%)
Jun 10, 2013	133.30	134.28	132.99	133.94	6,141,816	+0.66(+0.50%)
Jun 07, 2013	134.11	134.62	133.18	133.28	11,057,790	-3.25(-2.38%)
Jun 06, 2013	135.39	137.62	134.98	136.53	9,847,611	+1.01(+0.75%)
Jun 05, 2013	135.47	136.37	135.01	135.52	7,443,893	+0.29(+0.21%)
Jun 04, 2013	135.21	135.44	134.27	135.23	5,504,866	-1.28(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.