Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 37.81 37.86 37.26 37.53 17,966,550 -0.32(-0.85%)
Jun 29, 2011 38.14 38.39 37.57 37.85 18,239,892 -0.02(-0.06%)
Jun 28, 2011 37.42 38.08 37.22 37.87 16,490,424 +0.71(+1.91%)
Jun 27, 2011 36.41 37.49 35.95 37.16 23,159,162 +0.45(+1.23%)
Jun 24, 2011 36.71 37.21 36.30 36.71 34,069,992 +0.18(+0.49%)
Jun 23, 2011 35.02 37.26 34.96 36.53 36,745,720 +1.01(+2.84%)
Jun 22, 2011 35.97 36.18 35.38 35.52 21,874,930 -0.71(-1.97%)
Jun 21, 2011 35.10 36.40 34.69 36.24 21,607,628 +1.15(+3.27%)
Jun 20, 2011 35.12 35.40 34.30 35.09 19,648,516 -0.01(-0.02%)
Jun 17, 2011 35.86 35.98 34.96 35.10 28,557,136 -0.52(-1.46%)
Jun 16, 2011 36.64 36.81 34.89 35.61 39,371,252 -1.12(-3.04%)
Jun 15, 2011 37.07 37.54 36.61 36.73 22,246,952 -0.57(-1.53%)
Jun 14, 2011 37.11 37.37 36.56 37.30 21,316,890 +0.56(+1.52%)
Jun 13, 2011 37.11 37.57 36.39 36.75 23,244,534 -0.20(-0.54%)
Jun 10, 2011 37.37 37.80 36.83 36.95 30,520,608 -0.56(-1.50%)
Jun 09, 2011 37.46 37.78 36.89 37.51 21,591,072 +0.04(+0.12%)
Jun 08, 2011 37.61 37.92 36.93 37.47 27,858,648 -0.20(-0.54%)
Jun 07, 2011 37.54 38.21 37.25 37.67 36,410,856 +0.16(+0.42%)
Jun 06, 2011 39.26 39.67 37.23 37.51 45,891,956 -1.59(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.