Indicators

Transat At Cl B Vtg (TSX: TRZ )

3.270 +0.020 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.220	3.310	3.220	3.270	17,044	+0.02(+0.62%)
May 16, 2024	3.270	3.310	3.240	3.250	18,098	-0.01(-0.31%)
May 15, 2024	3.320	3.320	3.250	3.260	14,471	+0.01(+0.31%)
May 14, 2024	3.250	3.330	3.200	3.250	48,817	-0.05(-1.52%)
May 13, 2024	3.380	3.430	3.260	3.300	104,554	-0.13(-3.79%)
May 10, 2024	3.450	3.530	3.360	3.430	95,288	-0.10(-2.83%)
May 09, 2024	3.480	3.590	3.480	3.530	14,739	+0.03(+0.86%)
May 08, 2024	3.460	3.500	3.450	3.500	15,778	+0.04(+1.16%)
May 07, 2024	3.450	3.490	3.450	3.460	22,339	+0.01(+0.29%)
May 06, 2024	3.420	3.480	3.420	3.450	17,100	-0.02(-0.58%)
May 03, 2024	3.540	3.580	3.450	3.470	22,721	-0.07(-1.98%)
May 02, 2024	3.600	3.620	3.520	3.540	31,733	-0.11(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.