Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0088 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0085 0.0087 0.0085 0.0086 376,969 -0.00(-1.15%)
May 30, 2023 0.0090 0.0090 0.0085 0.0087 265,000 -0.00(-2.25%)
May 26, 2023 0.0080 0.0093 0.0078 0.0089 2,389,322 -0.00(-1.11%)
May 25, 2023 0.0089 0.0095 0.0080 0.0090 656,229 +0.00(+2.27%)
May 24, 2023 0.0092 0.0095 0.0082 0.0088 2,193,533 -0.00(-2.22%)
May 23, 2023 0.0084 0.0100 0.0084 0.0090 791,643 +0.00(+5.88%)
May 22, 2023 0.0085 0.0089 0.0076 0.0085 418,789 -0.00(-6.59%)
May 19, 2023 0.0085 0.0091 0.0081 0.0091 682,702 +0.00(+3.41%)
May 18, 2023 0.0090 0.0090 0.0080 0.0088 376,657 +0.00(+0.00%)
May 17, 2023 0.0098 0.0100 0.0070 0.0088 5,948,269 -0.00(-7.37%)
May 16, 2023 0.0100 0.0100 0.0090 0.0095 542,463 +0.00(+5.56%)
May 15, 2023 0.0089 0.0100 0.0086 0.0090 1,040,135 +0.00(+4.65%)
May 12, 2023 0.0090 0.0090 0.0086 0.0086 264,700 -0.00(-4.44%)
May 11, 2023 0.0092 0.0100 0.0085 0.0090 378,913 +0.00(+0.00%)
May 10, 2023 0.0094 0.0102 0.0083 0.0090 1,592,787 -0.00(-2.17%)
May 09, 2023 0.0105 0.0105 0.0081 0.0092 4,878,763 -0.00(-8.00%)
May 08, 2023 0.0095 0.0110 0.0093 0.0100 1,000,467 +0.00(+0.00%)
May 05, 2023 0.0113 0.0113 0.0097 0.0100 629,830 +0.00(+2.04%)
May 04, 2023 0.0103 0.0103 0.0093 0.0098 477,980 -0.00(-2.00%)
May 03, 2023 0.0101 0.0107 0.0090 0.0100 2,694,523 +0.00(+0.00%)
May 02, 2023 0.0106 0.0113 0.0098 0.0100 2,286,119 -0.00(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.