Indicators

Halberd Corp (OP: HALB )

0.0088 +0.0003 (+3.53%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0300	0.0309	0.0285	0.0299	1,787,996	+0.00(+3.10%)
May 27, 2021	0.0305	0.0340	0.0283	0.0290	7,997,978	-0.00(-7.64%)
May 26, 2021	0.0287	0.0474	0.0277	0.0314	24,951,202	+0.00(+7.53%)
May 25, 2021	0.0284	0.0300	0.0267	0.0292	2,341,392	+0.00(+0.69%)
May 24, 2021	0.0303	0.0310	0.0279	0.0290	2,790,983	-0.00(-3.33%)
May 21, 2021	0.0316	0.0316	0.0281	0.0300	1,497,191	+0.00(+3.45%)
May 20, 2021	0.0292	0.0318	0.0280	0.0290	3,296,047	-0.00(-8.81%)
May 19, 2021	0.0281	0.0318	0.0277	0.0318	3,816,089	+0.00(+8.90%)
May 18, 2021	0.0318	0.0319	0.0280	0.0292	3,408,857	-0.00(-8.18%)
May 17, 2021	0.0303	0.0350	0.0290	0.0318	6,911,812	+0.00(+0.95%)
May 14, 2021	0.0300	0.0345	0.0300	0.0315	4,984,795	-0.00(-1.56%)
May 13, 2021	0.0350	0.0389	0.0300	0.0320	6,917,750	-0.00(-11.11%)
May 12, 2021	0.0371	0.0371	0.0350	0.0360	3,073,147	+0.00(+0.28%)
May 11, 2021	0.0352	0.0380	0.0350	0.0359	3,756,750	-0.00(-4.27%)
May 10, 2021	0.0360	0.0400	0.0351	0.0375	4,589,599	+0.00(+6.84%)
May 07, 2021	0.0355	0.0367	0.0350	0.0351	5,671,418	-0.00(-3.57%)
May 06, 2021	0.0376	0.0389	0.0351	0.0364	3,312,967	-0.00(-4.21%)
May 05, 2021	0.0370	0.0419	0.0355	0.0380	3,292,551	+0.00(+2.70%)
May 04, 2021	0.0361	0.0423	0.0360	0.0370	9,390,768	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.