Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 21.07 21.66 20.95 21.39 5,713,539 -0.09(-0.42%)
May 30, 2019 21.77 21.91 21.21 21.48 4,669,789 -0.39(-1.80%)
May 29, 2019 21.71 21.90 21.13 21.87 8,072,203 -0.21(-0.93%)
May 28, 2019 22.54 22.63 22.08 22.08 5,984,559 -0.34(-1.54%)
May 24, 2019 22.96 23.33 22.31 22.42 5,028,875 -0.27(-1.19%)
May 23, 2019 23.58 23.59 22.55 22.69 6,250,476 -1.50(-6.21%)
May 22, 2019 25.10 25.10 24.07 24.19 4,506,263 -1.10(-4.35%)
May 21, 2019 24.58 25.33 24.52 25.29 3,685,950 +0.74(+3.01%)
May 20, 2019 24.99 25.06 24.38 24.55 4,276,294 -0.39(-1.58%)
May 17, 2019 25.33 25.46 24.93 24.95 3,298,504 -0.67(-2.63%)
May 16, 2019 25.79 25.97 25.47 25.62 3,685,790 +0.05(+0.19%)
May 15, 2019 25.16 25.70 24.98 25.57 3,577,215 +0.13(+0.52%)
May 14, 2019 24.74 25.68 24.74 25.44 3,612,847 +0.71(+2.89%)
May 13, 2019 25.28 25.56 24.50 24.73 3,555,200 -0.89(-3.46%)
May 10, 2019 25.43 25.75 24.81 25.61 5,191,600 +0.13(+0.52%)
May 09, 2019 24.85 25.51 24.64 25.48 4,626,977 +0.37(+1.47%)
May 08, 2019 24.87 25.75 24.74 25.11 14,781,734 +0.08(+0.33%)
May 07, 2019 24.90 25.04 24.46 25.03 4,855,492 -0.22(-0.88%)
May 06, 2019 24.70 25.37 24.51 25.25 5,186,517 +0.16(+0.62%)
May 03, 2019 24.60 25.61 24.60 25.10 5,740,477 +0.66(+2.72%)
May 02, 2019 25.27 25.80 24.40 24.43 8,912,251 -1.58(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.