Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

9.550 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.460	6.470	6.435	6.460	290,031	+0.02(+0.31%)
May 28, 2015	6.420	6.450	6.365	6.440	351,687	+0.02(+0.31%)
May 27, 2015	6.400	6.440	6.390	6.420	243,661	-0.02(-0.31%)
May 26, 2015	6.440	6.480	6.410	6.440	343,302	-0.09(-1.38%)
May 22, 2015	6.580	6.530	6.530	6.530	1,263,100	-0.06(-0.91%)
May 21, 2015	6.600	6.630	6.590	6.590	301,331	-0.01(-0.15%)
May 20, 2015	6.650	6.670	6.590	6.600	240,952	-0.04(-0.60%)
May 19, 2015	6.700	6.730	6.520	6.640	591,921	-0.16(-2.35%)
May 18, 2015	6.780	6.820	6.750	6.800	258,672	+0.07(+1.04%)
May 15, 2015	6.720	6.750	6.710	6.730	251,839	+0.04(+0.60%)
May 14, 2015	6.710	6.750	6.667	6.690	343,657	+0.12(+1.83%)
May 13, 2015	6.560	6.620	6.535	6.570	416,981	+0.21(+3.30%)
May 12, 2015	6.300	6.370	6.295	6.360	292,180	+0.10(+1.60%)
May 11, 2015	6.350	6.370	6.250	6.260	153,007	-0.09(-1.42%)
May 08, 2015	6.360	6.360	6.293	6.350	225,092	+0.06(+0.95%)
May 07, 2015	6.330	6.340	6.273	6.290	125,603	-0.04(-0.63%)
May 06, 2015	6.410	6.433	6.320	6.330	430,033	-0.05(-0.78%)
May 05, 2015	6.440	6.447	6.370	6.380	408,638	+0.04(+0.63%)
May 04, 2015	6.450	6.450	6.320	6.340	293,697	+0.10(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.