Indicators

Halberd Corp (OP: HALB )

0.0088 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	0.0055	0.0055	0.0055	0.0055	0	+0.00(+0.00%)
May 28, 2014	0.0055	0.0055	0.0055	0.0055	23,000	+0.00(+0.00%)
May 27, 2014	0.0055	0.0055	0.0055	0.0055	91,470	+0.00(+14.58%)
May 19, 2014		0.0048	0.0048	0.0048	0	+0.00(+20.00%)
May 16, 2014	0.0040	0.0040	0.0040	0.0040	70,000	+0.00(+8.11%)
May 15, 2014	0.0060	0.0060	0.0037	0.0037	157,500	-0.00(-38.33%)
May 14, 2014	0.0079	0.0080	0.0060	0.0060	198,000	-0.00(-1.64%)
May 12, 2014		0.0061	0.0061	0.0061	0	-0.00(-20.78%)
May 09, 2014	0.0077	0.0077	0.0077	0.0077	130,700	+0.00(+28.33%)
May 08, 2014	0.0060	0.0060	0.0060	0.0060	10,000	+0.00(+0.00%)
May 07, 2014	0.0060	0.0060	0.0060	0.0060	59,300	+0.00(+0.00%)
May 02, 2014		0.0060	0.0060	0.0060	0	-0.00(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.