Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 61.89 62.43 61.64 62.31 5,628,445 +0.11(+0.17%)
May 29, 2014 61.46 62.33 61.31 62.20 5,873,119 +0.87(+1.42%)
May 28, 2014 60.57 61.47 60.57 61.34 5,819,504 +0.94(+1.55%)
May 27, 2014 60.40 60.69 60.01 60.40 2,886,728 +0.12(+0.20%)
May 23, 2014 60.38 60.28 60.28 60.28 4,793,426 -0.05(-0.08%)
May 22, 2014 60.33 60.69 60.07 60.33 2,054,147 -0.03(-0.04%)
May 21, 2014 60.19 60.41 59.78 60.35 2,603,271 +0.37(+0.62%)
May 20, 2014 59.49 60.36 59.46 59.98 3,441,050 +0.27(+0.45%)
May 19, 2014 59.05 60.06 58.96 59.71 4,590,938 +0.37(+0.62%)
May 16, 2014 59.38 59.59 58.82 59.34 5,999,186 -0.09(-0.16%)
May 15, 2014 60.07 60.07 58.94 59.44 5,161,980 -0.64(-1.06%)
May 14, 2014 60.19 60.37 60.02 60.07 4,040,751 -0.10(-0.17%)
May 13, 2014 60.37 60.62 60.03 60.17 3,312,199 -0.01(-0.02%)
May 12, 2014 59.62 60.23 59.42 60.19 5,029,145 +0.77(+1.29%)
May 09, 2014 59.16 59.89 58.72 59.42 7,440,309 +0.57(+0.98%)
May 08, 2014 59.21 60.14 58.04 58.84 5,978,383 +0.18(+0.31%)
May 07, 2014 58.19 58.91 57.87 58.66 5,792,821 +0.90(+1.55%)
May 06, 2014 58.17 58.55 57.77 57.77 5,249,154 -0.36(-0.62%)
May 05, 2014 57.84 58.32 57.71 58.13 3,849,669 +0.00(+0.00%)
May 02, 2014 58.15 58.70 58.00 58.13 2,743,785 -0.05(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.