Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 0.2489 0.2489 0.2489 0.2489 0 +0.01(+4.36%)
May 27, 2010 0.2385 0.2385 0.2280 0.2385 0 +0.01(+4.61%)
May 26, 2010 0.2280 0.2280 0.2280 0.2280 0 +0.02(+7.04%)
May 25, 2010 0.2130 0.2155 0.2130 0.2130 0 -0.00(-1.16%)
May 24, 2010 0.2155 0.2205 0.2155 0.2155 0 -0.01(-2.27%)
May 21, 2010 0.2080 0.2205 0.2080 0.2205 0 +0.01(+6.01%)
May 20, 2010 0.2080 0.2130 0.2080 0.2080 0 -0.02(-7.76%)
May 19, 2010 0.2255 0.2255 0.2255 0.2255 0 -0.00(-1.10%)
May 18, 2010 0.2280 0.2285 0.2280 0.2280 0 +0.01(+5.07%)
May 17, 2010 0.2170 0.2330 0.2170 0.2170 0 -0.02(-9.77%)
May 14, 2010 0.2405 0.2405 0.2405 0 +0.02(+9.07%)
May 13, 2010 0.2205 0.2255 0.2205 0.2205 0 +0.00(+0.00%)
May 12, 2010 0.2205 0.2205 0.2205 0.2205 0 +0.01(+3.52%)
May 11, 2010 0.2130 0.2130 0.2130 0.2130 0 -0.01(-5.54%)
May 10, 2010 0.2255 0.2255 0.2205 0.2255 0 +0.03(+13.89%)
May 07, 2010 0.1980 0.1980 0.1980 0 +0.03(+20.36%)
May 06, 2010 0.1645 0.1645 0.1520 0.1645 0 -0.04(-20.91%)
May 05, 2010 0.2080 0.2130 0.2080 0.2080 0 -0.03(-11.86%)
May 04, 2010 0.2360 0.2360 0.2360 0.2360 0 -0.04(-12.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.