Indicators

Smallcap Bull 3X Direxion (NY: TNA )

37.03 +1.02 (+2.83%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.38	11.86	11.10	11.38	58,721,908	-0.45(-3.84%)
May 27, 2010	11.26	11.84	11.02	11.84	55,914,824	+1.37(+13.06%)
May 26, 2010	10.53	11.27	10.31	10.47	58,547	+0.05(+0.50%)
May 25, 2010	9.746	10.44	9.225	10.42	156,714	-0.01(-0.14%)
May 24, 2010	10.71	11.03	10.39	10.43	47,380,208	-0.43(-3.95%)
May 21, 2010	9.893	11.14	9.749	10.86	77,514,272	+0.44(+4.20%)
May 20, 2010	11.32	11.49	10.39	10.42	199,741	-1.86(-15.12%)
May 19, 2010	12.56	12.97	11.73	12.28	61,974,692	-0.51(-4.02%)
May 18, 2010	14.02	14.14	12.60	12.79	109,015	-0.69(-5.15%)
May 17, 2010	13.66	13.98	12.38	13.49	47,157,056	+0.07(+0.55%)
May 14, 2010	13.41	13.97	12.85	13.41	51,077,616	-0.83(-5.81%)
May 13, 2010	14.57	14.96	14.03	14.24	17,306	+0.56(+4.09%)
May 12, 2010	13.65	14.71	13.60	13.68	37,432,964	+0.26(+1.91%)
May 11, 2010	13.55	14.01	13.35	13.43	11,608	+0.23(+1.76%)
May 10, 2010	12.69	13.19	12.61	13.19	40,964,204	+1.90(+16.87%)
May 07, 2010	12.01	12.52	10.90	11.29	71,713,920	-1.13(-9.12%)
May 06, 2010	12.42	14.05	12.42	12.42	19,290	-1.38(-9.99%)
May 05, 2010	13.97	14.51	13.69	13.80	42,400,800	-0.72(-4.97%)
May 04, 2010	15.34	15.35	14.24	14.52	52,612	-1.51(-9.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.