Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
May 29, 2008 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
May 28, 2008 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
May 27, 2008 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
May 26, 2008 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
May 23, 2008 1.930 1.930 1.890 1.920 0 +0.03(+1.59%)
May 22, 2008 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
May 21, 2008 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
May 20, 2008 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
May 19, 2008 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
May 16, 2008 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
May 15, 2008 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
May 14, 2008 1.490 1.910 1.890 1.890 0 +0.00(+0.00%)
May 13, 2008 1.490 1.910 1.890 1.890 0 +0.02(+1.07%)
May 12, 2008 1.490 1.870 1.870 1.870 0 +0.13(+7.47%)
May 09, 2008 1.490 1.770 1.740 1.740 0 +0.02(+1.16%)
May 08, 2008 1.490 1.770 1.720 1.720 0 -0.02(-1.15%)
May 07, 2008 1.490 1.770 1.740 1.740 0 -0.01(-0.57%)
May 06, 2008 1.490 1.760 1.750 1.750 0 +0.04(+2.34%)
May 05, 2008 1.490 1.750 1.710 1.710 0 +0.03(+1.79%)
May 02, 2008 1.490 1.750 1.680 1.680 0 +0.07(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.